Major cryptocurrency coin prices in market today.
| Name | Price | Market Cap | Circulating Supply | Volume 24h | Change 24h | Chart 7d |
|
|
$ 45,598 |
$ 849,195,000,000 |
18,640,700 BTC |
$ 49,396,800,000 |
4.39 |
|
|
|
$ 1419.9 |
$ 163,395,000,000 |
114,852,000 ETH |
$ 26,890,000,000 |
5.91 |
|
|
|
$ 1.220 |
$ 38,904,300,000 |
31,946,900,000 ADA |
$ 15,588,600,000 |
4.65 |
|
|
|
$ 1.000 |
$ 35,089,600,000 |
34,983,400,000 USDT |
$ 93,678,800,000 |
0.18 |
|
|
|
$ 220.21 |
$ 34,071,600,000 |
154,534,000 BNB |
$ 3,831,190,000 |
4.09 |
|
|
|
$ 32.03 |
$ 31,021,600,000 |
968,606,000 DOT |
$ 3,158,250,000 |
2.30 |
|
|
|
$ 0.4288 |
$ 19,594,700,000 |
45,699,700,000 XRP |
$ 4,521,210,000 |
2.87 |
|
|
|
$ 165.56 |
$ 11,019,500,000 |
66,560,800 LTC |
$ 5,505,740,000 |
6.79 |
|
|
|
$ 25.64 |
$ 10,536,900,000 |
410,010,000 LINK |
$ 1,987,210,000 |
0.04 |
|
|
|
$ 0.4250 |
$ 9,602,040,000 |
22,523,200,000 XLM |
$ 2,481,900,000 |
5.13 |
|
|
|
$ 1.000 |
$ 8,938,600,000 |
8,884,610,000 USDC |
$ 1,703,850,000 |
0.68 |
|
|
|
$ 472.91 |
$ 8,783,480,000 |
18,666,600 BCH |
$ 4,804,070,000 |
4.16 |
|
|
|
$ 22.29 |
$ 6,902,240,000 |
309,631,000 UNI |
$ 863,764,000 |
7.29 |
|
|
|
$ 0.04919 |
$ 6,311,140,000 |
128,551,000,000 DOGE |
$ 1,442,020,000 |
3.02 |
|
|
|
$ 45,500 |
$ 5,627,930,000 |
123,320 WBTC |
$ 252,803,000 |
4.85 |
|
|
|
$ 0.5619 |
$ 5,120,710,000 |
9,000,000,000 XEM |
$ 657,492,000 |
8.57 |
|
|
|
$ 17.21 |
$ 4,672,560,000 |
271,451,000 OKB |
$ 461,742,000 |
3.94 |
|
|
|
$ 18.22 |
$ 4,380,980,000 |
238,526,000 ATOM |
$ 639,403,000 |
5.64 |
|
|
|
$ 318.35 |
$ 3,947,790,000 |
12,416,400 AAVE |
$ 685,817,000 |
4.80 |
|
|
|
$ 203.99 |
$ 3,626,460,000 |
17,850,600 XMR |
$ 697,757,000 |
3.69 |
|
|
|
$ 0.1454 |
$ 3,536,910,000 |
24,143,800,000 CRO |
$ 222,667,000 |
5.92 |
|
|
|
$ 3.600 |
$ 3,454,140,000 |
953,013,000 EOS |
$ 2,662,500,000 |
2.37 |
|
|
|
$ 180.75 |
$ 3,385,320,000 |
18,664,600 BSV |
$ 763,262,000 |
2.21 |
|
|
|
$ 0.04535 |
$ 3,249,430,000 |
71,660,200,000 TRX |
$ 1,566,600,000 |
2.64 |
|
|
|
$ 12.28 |
$ 3,240,170,000 |
263,956,000 SOL |
$ 330,591,000 |
13.62 |
|
|
|
$ 1.120 |
$ 3,084,250,000 |
2,779,530,000 MIOTA |
$ 129,845,000 |
1.44 |
|
|
|
$ 3.050 |
$ 3,049,560,000 |
1,000,000,000 THETA |
$ 154,602,000 |
2.12 |
|
|
|
$ 15.54 |
$ 2,904,050,000 |
186,867,000 HT |
$ 6,599,280,000 |
4.16 |
|
|
|
$ 18.31 |
$ 2,678,530,000 |
147,125,000 SNX |
$ 243,271,000 |
4.20 |
|
|
|
$ 3.450 |
$ 2,628,790,000 |
761,487,000 XTZ |
$ 465,649,000 |
3.97 |
|
|
|
$ 0.03944 |
$ 2,557,570,000 |
64,850,400,000 VET |
$ 418,918,000 |
4.56 |
|
|
|
$ 35.95 |
$ 2,536,150,000 |
70,530,000 NEO |
$ 807,227,000 |
6.03 |
|
|
|
$ 27.02 |
$ 2,401,660,000 |
88,870,100 FTT |
$ 43,350,600 |
4.56 |
|
|
|
$ 5.740 |
$ 2,352,550,000 |
410,018,000 LUNA |
$ 152,880,000 |
3.31 |
|
|
|
$ 1.010 |
$ 2,345,120,000 |
2,330,370,000 BUSD |
$ 3,316,490,000 |
0.59 |
|
|
|
$ 1.010 |
$ 2,325,530,000 |
2,312,910,000 DAI |
$ 328,888,000 |
0.29 |
|
|
|
$ 0.02131 |
$ 2,283,750,000 |
108,422,000,000 CDAI |
$ 28,052,200 |
0.58 |
|
|
|
$ 127.85 |
$ 2,207,700,000 |
17,245,200 EGLD |
$ 396,761,000 |
2.46 |
|
|
|
$ 37.23 |
$ 2,059,410,000 |
55,397,200 FIL |
$ 338,561,000 |
4.00 |
|
|
|
$ 204.28 |
$ 2,043,820,000 |
10,000,400 DASH |
$ 1,130,110,000 |
2.25 |
|
|
|
$ 1.620 |
$ 1,973,310,000 |
1,225,000,000 GRT |
$ 273,942,000 |
7.03 |
|
|
|
$ 15.41 |
$ 1,969,320,000 |
127,244,000 SUSHI |
$ 1,080,200,000 |
1.88 |
|
|
|
$ 2.000 |
$ 1,926,850,000 |
961,302,000 LEO |
$ 2,855,720 |
2.26 |
|
|
|
$ 210.86 |
$ 1,874,670,000 |
8,980,100 KSM |
$ 278,383,000 |
5.45 |
|
|
|
$ 24.24 |
$ 1,865,160,000 |
76,937,100 AVAX |
$ 220,963,000 |
6.54 |
|
|
|
$ 0.02187 |
$ 1,855,920,000 |
84,853,200,000 CUSDC |
$ 5,448,140 |
1.39 |
|
|
|
$ 4.540 |
$ 1,742,270,000 |
383,307,000 CEL |
$ 8,046,400 |
6.61 |
|
|
|
$ 1926.3 |
$ 1,734,890,000 |
901,683 MKR |
$ 94,645,000 |
4.09 |
|
|
|
$ 133.56 |
$ 1,693,970,000 |
12,652,000 DCR |
$ 46,160,700 |
2.31 |
|
|
|
$ 28.96 |
$ 1,668,120,000 |
57,597,900 CETH |
$ 1,803,960 |
3.59 |
|
|
|
$ 382.31 |
$ 1,657,310,000 |
4,334,020 COMP |
$ 100,170,000 |
7.64 |
|
|
|
$ 0.1111 |
$ 1,319,440,000 |
11,749,800,000 ZIL |
$ 163,867,000 |
2.65 |
|
|
|
$ 5.710 |
$ 1,305,010,000 |
222,295,000 VGX |
$ 24,708,500 |
11.82 |
|
|
|
$ 116.13 |
$ 1,268,380,000 |
10,836,600 ZEC |
$ 1,076,300,000 |
5.12 |
|
|
|
$ 9.930 |
$ 1,250,320,000 |
125,853,000 CAKE |
$ 202,009,000 |
14.41 |
|
|
|
$ 10.63 |
$ 1,237,470,000 |
116,320,000 ETC |
$ 1,327,310,000 |
4.94 |
|
|
|
$ 0.4566 |
$ 1,145,940,000 |
2,541,150,000 FTM |
$ 641,696,000 |
16.25 |
|
|
|
$ 3.630 |
$ 1,111,420,000 |
301,613,000 NEAR |
$ 80,827,900 |
14.35 |
|
|
|
$ 1.990 |
$ 1,111,070,000 |
560,000,000 NEXO |
$ 7,314,220 |
3.62 |
|
|
|
$ 17.10 |
$ 1,109,260,000 |
64,876,900 XSUSHI |
$ 0 |
3.17 |
|
|
|
$ 19.49 |
$ 1,090,870,000 |
56,070,800 UMA |
$ 73,016,100 |
3.75 |
|
|
|
$ 30,677 |
$ 1,088,230,000 |
35,546 YFI |
$ 320,182,000 |
5.00 |
|
|
|
$ 44,032 |
$ 1,054,480,000 |
23,906 HBTC |
$ 414,812,000 |
7.56 |
|
|
|
$ 0.1247 |
$ 1,030,060,000 |
8,228,900,000 RVN |
$ 253,832,000 |
20.54 |
|
|
|
$ 4.300 |
$ 1,009,860,000 |
234,776,000 RUNE |
$ 46,443,700 |
6.11 |
|
|
|
$ 1.280 |
$ 963,298,000 |
750,306,000 ZRX |
$ 186,140,000 |
5.30 |
|
|
|
$ 9.260 |
$ 925,864,000 |
100,000,000 WAVES |
$ 97,762,700 |
3.73 |
|
|
|
$ 1.030 |
$ 914,552,000 |
881,153,000 REN |
$ 192,233,000 |
1.61 |
|
|
|
$ 0.1837 |
$ 907,731,000 |
4,966,400,000 MATIC |
$ 532,307,000 |
15.11 |
|
|
|
$ 0.9739 |
$ 892,759,000 |
918,008,000 STX |
$ 15,162,500 |
9.34 |
|
|
|
$ 1.000 |
$ 880,430,000 |
877,820,000 PAX |
$ 69,573,400 |
0.47 |
|
|
|
$ 1.480 |
$ 876,188,000 |
591,065,000 ICX |
$ 147,608,000 |
2.51 |
|
|
|
$ 0.1165 |
$ 856,284,000 |
7,350,270,000 HBAR |
$ 54,768,800 |
3.51 |
|
|
|
$ 0.02347 |
$ 849,993,000 |
36,271,600,000 AMP |
$ 1,874,450 |
4.26 |
|
|
|
$ 1.060 |
$ 845,089,000 |
803,089,000 ALGO |
$ 754,195,000 |
6.26 |
|
|
|
$ 0.8713 |
$ 818,306,000 |
939,211,000 CHSB |
$ 3,590,970 |
3.97 |
|
|
|
$ 0.001201 |
$ 801,269,000 |
659,072,000,000 BTT |
$ 262,494,000 |
7.82 |
|
|
|
$ 45,668 |
$ 798,600,000 |
17,487 RENBTC |
$ 13,243,500 |
4.22 |
|
|
|
$ 0.05218 |
$ 740,977,000 |
14,077,800,000 DGB |
$ 45,610,500 |
6.97 |
|
|
|
$ 0.4969 |
$ 735,291,000 |
1,489,290,000 BAT |
$ 370,146,000 |
10.18 |
|
|
|
$ 0.9964 |
$ 707,645,000 |
704,583,000 HUSD |
$ 1,573,320,000 |
0.32 |
|
|
|
$ 0.8726 |
$ 705,004,000 |
807,933,000 ONT |
$ 403,830,000 |
5.96 |
|
|
|
$ 1.000 |
$ 677,842,000 |
677,628,000 UST |
$ 31,976,600 |
0.65 |
|
|
|
$ 5.330 |
$ 671,670,000 |
124,962,000 MDX |
$ 335,111,000 |
11.44 |
|
|
|
$ 4.950 |
$ 664,553,000 |
133,248,000 NANO |
$ 37,185,700 |
6.83 |
|
|
|
$ 0.03564 |
$ 658,046,000 |
18,494,600,000 IOST |
$ 353,095,000 |
13.00 |
|
|
|
$ 0.5149 |
$ 647,203,000 |
1,246,500,000 LRC |
$ 75,631,400 |
3.47 |
|
|
|
$ 4.350 |
$ 611,010,000 |
140,245,000 OMG |
$ 239,627,000 |
4.44 |
|
|
|
$ 4.880 |
$ 549,106,000 |
112,549,000 BNT |
$ 218,467,000 |
2.78 |
|
|
|
$ 2.650 |
$ 523,204,000 |
197,440,000 ZKS |
$ 84,503,000 |
16.95 |
|
|
|
$ 5.080 |
$ 522,221,000 |
103,195,000 QTUM |
$ 445,024,000 |
7.37 |
|
|
|
$ 22.07 |
$ 509,582,000 |
23,301,000 FLOW |
$ 36,775,000 |
7.03 |
|
|
|
$ 0.6717 |
$ 503,328,000 |
749,317,000 BTMX |
$ 837,092 |
2.98 |
|
|
|
$ 0.5304 |
$ 498,296,000 |
929,335,000 ENJ |
$ 102,828,000 |
13.33 |
|
|
|
$ 45.50 |
$ 495,861,000 |
10,810,600 ZEN |
$ 54,272,700 |
4.86 |
|
|
|
$ 10.70 |
$ 475,200,000 |
43,825,600 AR |
$ 13,895,400 |
11.01 |
|
|
|
$ 0.009857 |
$ 466,491,000 |
47,074,500,000 SC |
$ 48,642,000 |
2.92 |
|
|
|
$ 0.04933 |
$ 460,355,000 |
9,347,800,000 RSR |
$ 304,925,000 |
2.92 |
|
|
|
$ 0.001946 |
$ 458,083,000 |
236,519,000,000 NPXS |
$ 86,529,500 |
12.30 |
|
|
|
$ 0.002528 |
$ 453,185,000 |
177,619,000,000 HOT |
$ 77,962,400 |
13.61 |
|
